Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 205.0 | 213.0 | 205.0 | 207.5 | 35.5 Thousand |
| 25 May, 2022 | 202.0 | 210.0 | 202.0 | 204.0 | 12.8 Thousand |
| 24 May, 2022 | 207.0 | 210.0 | 203.21 | 205.5 | 12.89 Thousand |
| 23 May, 2022 | 205.0 | 214.0 | 201.0 | 203.0 | 36.08 Thousand |
| 20 May, 2022 | 210.0 | 210.0 | 204.0 | 204.0 | 14.98 Thousand |
| 19 May, 2022 | 202.0 | 213.0 | 202.0 | 208.0 | 15.66 Thousand |
| 18 May, 2022 | 212.0 | 212.0 | 205.84 | 207.5 | 20.51 Thousand |
| 17 May, 2022 | 209.0 | 215.0 | 201.0 | 201.0 | 62.93 Thousand |
| 16 May, 2022 | 195.0 | 202.91 | 195.0 | 195.0 | 11.49 Thousand |
| 13 May, 2022 | 214.0 | 214.0 | 195.0 | 195.0 | 10.99 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET