Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 190.5 195.05 190.5 194.0 60.68 Thousand
22 Jul, 2022 190.5 196.0 190.5 194.0 34.15 Thousand
21 Jul, 2022 193.5 198.0 190.5 195.5 30.2 Thousand
20 Jul, 2022 197.36 197.36 190.5 194.0 7105.00
19 Jul, 2022 196.5 198.5 185.82 194.0 40.02 Thousand
18 Jul, 2022 197.0 197.0 190.65 193.5 25.96 Thousand
15 Jul, 2022 190.5 195.25 184.12 189.25 181.08 Thousand
14 Jul, 2022 192.0 197.36 191.2 194.0 13.13 Thousand
13 Jul, 2022 196.8 197.39 192.0 195.0 16.68 Thousand
12 Jul, 2022 196.8 198.99 185.0 196.0 263.19 Thousand