Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 195.5 204.0 191.99 199.5 29.07 Thousand
05 Aug, 2022 195.0 200.0 194.1 200.0 64.45 Thousand
04 Aug, 2022 198.0 201.92 196.0 199.0 10.68 Thousand
03 Aug, 2022 198.5 201.5 197.93 201.5 8229.00
02 Aug, 2022 201.0 205.0 197.5 201.0 18.88 Thousand
01 Aug, 2022 206.0 206.0 197.0 201.0 6407.00
29 Jul, 2022 200.0 205.0 195.0 204.0 241.06 Thousand
28 Jul, 2022 200.0 205.25 195.5 200.25 789.76 Thousand
27 Jul, 2022 200.0 205.0 191.55 202.5 51.66 Thousand
26 Jul, 2022 197.5 200.0 191.0 198.0 192.48 Thousand