Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 171.3 | 177.0 | 170.92 | 174.5 | 10.47 Thousand |
| 05 Sep, 2022 | 184.5 | 188.0 | 174.0 | 174.0 | 37.12 Thousand |
| 02 Sep, 2022 | 189.0 | 189.5 | 184.5 | 189.5 | 17.26 Thousand |
| 01 Sep, 2022 | 185.6 | 189.5 | 184.5 | 189.5 | 4896.00 |
| 31 Aug, 2022 | 186.1 | 189.5 | 184.5 | 189.5 | 74.57 Thousand |
| 30 Aug, 2022 | 190.0 | 190.0 | 186.0 | 190.0 | 3531.00 |
| 26 Aug, 2022 | 190.0 | 190.0 | 184.7 | 189.5 | 9135.00 |
| 25 Aug, 2022 | 190.0 | 195.0 | 185.25 | 189.5 | 19.9 Thousand |
| 24 Aug, 2022 | 185.88 | 191.35 | 184.5 | 188.0 | 41.57 Thousand |
| 23 Aug, 2022 | 185.5 | 194.5 | 185.5 | 189.25 | 22.14 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET