Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 180.7 | 180.7 | 175.0 | 180.0 | 22.53 Thousand |
| 20 Sep, 2022 | 177.0 | 185.0 | 174.44 | 179.0 | 115.76 Thousand |
| 16 Sep, 2022 | 177.8 | 177.8 | 171.22 | 176.75 | 13.71 Thousand |
| 15 Sep, 2022 | 173.0 | 180.75 | 169.5 | 175.75 | 25.15 Thousand |
| 14 Sep, 2022 | 174.0 | 174.9 | 169.0 | 171.0 | 47.37 Thousand |
| 13 Sep, 2022 | 184.5 | 184.5 | 170.0 | 175.75 | 24.8 Thousand |
| 12 Sep, 2022 | 173.0 | 178.25 | 173.0 | 177.5 | 4887.00 |
| 09 Sep, 2022 | 170.0 | 179.75 | 170.0 | 179.75 | 10.36 Thousand |
| 08 Sep, 2022 | 170.5 | 179.0 | 170.0 | 170.0 | 6348.00 |
| 07 Sep, 2022 | 179.0 | 184.5 | 170.5 | 179.0 | 19.21 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET