Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 165.5 | 178.7 | 165.5 | 172.75 | 9189.00 |
| 04 Oct, 2022 | 175.0 | 178.81 | 170.0 | 175.0 | 70.9 Thousand |
| 03 Oct, 2022 | 170.0 | 178.19 | 170.0 | 170.0 | 13.11 Thousand |
| 30 Sep, 2022 | 170.0 | 178.33 | 167.5 | 175.0 | 13.55 Thousand |
| 29 Sep, 2022 | 175.0 | 178.12 | 175.0 | 176.75 | 24.01 Thousand |
| 28 Sep, 2022 | 173.5 | 180.5 | 168.5 | 180.5 | 74.48 Thousand |
| 27 Sep, 2022 | 174.0 | 179.5 | 168.5 | 168.5 | 25.08 Thousand |
| 26 Sep, 2022 | 179.5 | 179.5 | 173.41 | 174.75 | 9219.00 |
| 23 Sep, 2022 | 184.5 | 184.5 | 169.5 | 174.5 | 75.18 Thousand |
| 22 Sep, 2022 | 175.5 | 184.01 | 175.5 | 182.25 | 61.21 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET