Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 173.4 173.46 167.71 169.75 27.81 Thousand
01 Nov, 2022 173.4 174.5 168.0 170.0 86.56 Thousand
31 Oct, 2022 174.3 174.3 169.75 169.75 23.81 Thousand
28 Oct, 2022 173.4 174.0 168.0 169.75 72.24 Thousand
27 Oct, 2022 174.5 174.5 165.0 169.75 82.68 Thousand
26 Oct, 2022 173.0 174.5 167.2 170.0 57.86 Thousand
25 Oct, 2022 173.5 173.5 167.2 169.5 24.61 Thousand
24 Oct, 2022 167.0 173.46 167.0 170.0 24.19 Thousand
21 Oct, 2022 173.0 173.0 167.0 170.0 26.04 Thousand
20 Oct, 2022 172.0 174.5 166.92 169.25 47.97 Thousand