Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 195.0 200.0 190.1 195.0 60.22 Thousand
15 Nov, 2022 175.0 190.0 175.0 188.5 142.09 Thousand
14 Nov, 2022 175.0 175.0 171.31 171.5 5594.00
11 Nov, 2022 168.5 175.0 168.5 174.0 9775.00
10 Nov, 2022 174.0 174.0 170.0 171.5 59.26 Thousand
09 Nov, 2022 174.23 174.25 170.0 171.5 11 Thousand
08 Nov, 2022 174.5 174.5 169.5 171.0 95.93 Thousand
07 Nov, 2022 172.57 173.0 169.5 169.5 110.04 Thousand
04 Nov, 2022 173.2 173.2 169.31 170.0 24.37 Thousand
03 Nov, 2022 175.0 175.0 168.5 175.0 6316.00