Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 205.0 | 205.0 | 200.0 | 203.0 | 30.21 Thousand |
| 13 Dec, 2022 | 194.0 | 203.34 | 192.98 | 202.5 | 115.48 Thousand |
| 12 Dec, 2022 | 194.97 | 200.5 | 194.97 | 200.5 | 11.07 Thousand |
| 09 Dec, 2022 | 194.0 | 197.91 | 193.5 | 194.5 | 43.99 Thousand |
| 08 Dec, 2022 | 198.0 | 198.0 | 193.5 | 193.5 | 33.13 Thousand |
| 07 Dec, 2022 | 194.0 | 197.14 | 190.0 | 192.0 | 41.63 Thousand |
| 06 Dec, 2022 | 193.0 | 197.25 | 191.0 | 195.0 | 13.86 Thousand |
| 05 Dec, 2022 | 190.0 | 196.77 | 190.0 | 193.5 | 10.76 Thousand |
| 02 Dec, 2022 | 190.0 | 193.0 | 186.2 | 193.0 | 12.06 Thousand |
| 01 Dec, 2022 | 185.0 | 185.0 | 180.0 | 185.0 | 105.24 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET