Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 213.35 213.35 207.5 207.5 262.00
29 Dec, 2022 213.38 215.0 207.5 207.5 2770.00
28 Dec, 2022 210.0 214.99 205.0 207.5 5165.00
23 Dec, 2022 214.01 214.01 210.0 210.0 13.00
22 Dec, 2022 208.0 215.0 205.0 212.5 140.62 Thousand
21 Dec, 2022 211.0 217.0 210.0 217.0 17.36 Thousand
20 Dec, 2022 220.0 225.0 210.91 216.5 53.85 Thousand
19 Dec, 2022 210.0 214.0 206.0 212.0 57.95 Thousand
16 Dec, 2022 210.0 214.56 209.5 213.0 22.91 Thousand
15 Dec, 2022 195.5 215.75 195.5 212.5 42.51 Thousand