Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 209.0 210.0 204.0 205.0 13.67 Thousand
27 Jan, 2023 210.0 210.0 203.7 210.0 41.23 Thousand
26 Jan, 2023 201.0 215.0 200.89 201.0 42.62 Thousand
25 Jan, 2023 210.0 210.0 201.0 205.0 28.95 Thousand
24 Jan, 2023 207.4 207.4 202.56 205.0 18.14 Thousand
23 Jan, 2023 205.0 208.0 201.4 205.0 26.08 Thousand
20 Jan, 2023 212.0 212.0 206.84 208.5 18.57 Thousand
19 Jan, 2023 214.0 215.0 208.0 215.0 12.93 Thousand
18 Jan, 2023 208.0 213.2 206.0 210.0 24.5 Thousand
17 Jan, 2023 208.0 215.0 205.74 208.0 26.56 Thousand