Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 207.0 212.43 206.5 212.0 21.59 Thousand
10 Feb, 2023 206.5 209.0 206.5 208.0 4711.00
09 Feb, 2023 208.12 208.94 205.0 205.0 6171.00
08 Feb, 2023 206.3 207.8 203.69 205.0 8195.00
07 Feb, 2023 206.2 207.8 205.0 205.0 8529.00
06 Feb, 2023 200.0 209.0 200.0 200.0 24 Thousand
03 Feb, 2023 208.0 210.0 203.0 205.0 5740.00
02 Feb, 2023 203.0 207.66 203.0 203.0 5829.00
01 Feb, 2023 205.0 206.85 200.0 202.0 39.29 Thousand
31 Jan, 2023 209.0 209.0 204.0 206.0 55.3 Thousand