Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 190.0 196.29 181.92 185.75 25.02 Thousand
10 Mar, 2023 196.5 205.43 194.25 194.25 63.8 Thousand
09 Mar, 2023 205.0 209.0 197.73 201.75 52.03 Thousand
08 Mar, 2023 205.0 208.05 205.0 207.5 17.34 Thousand
07 Mar, 2023 210.0 210.2 206.0 209.5 25.15 Thousand
06 Mar, 2023 207.95 212.5 207.95 212.5 2497.00
03 Mar, 2023 215.0 215.3 207.24 210.0 128.27 Thousand
02 Mar, 2023 213.0 216.0 206.0 209.5 27.23 Thousand
01 Mar, 2023 207.0 213.0 205.0 213.0 27.33 Thousand
28 Feb, 2023 207.0 218.0 207.0 214.5 73.57 Thousand