Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 195.5 205.0 195.0 197.5 48.16 Thousand
24 Mar, 2023 199.0 200.25 196.45 200.25 30.66 Thousand
23 Mar, 2023 200.0 200.0 194.5 200.0 28.98 Thousand
22 Mar, 2023 200.0 200.0 194.3 195.25 105.86 Thousand
21 Mar, 2023 189.5 200.2 188.62 199.25 328.86 Thousand
20 Mar, 2023 175.0 188.46 175.0 185.0 37.65 Thousand
17 Mar, 2023 188.0 189.17 185.0 185.0 26.66 Thousand
16 Mar, 2023 185.0 190.0 185.0 190.0 75.02 Thousand
15 Mar, 2023 185.0 188.0 185.0 186.75 16.73 Thousand
14 Mar, 2023 184.0 190.0 182.0 187.5 62.11 Thousand