Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 203.0 212.0 203.0 207.0 20.01 Thousand
11 Apr, 2023 212.0 212.0 206.6 207.5 36.23 Thousand
06 Apr, 2023 209.0 210.2 205.4 207.5 25.12 Thousand
05 Apr, 2023 208.0 222.0 198.54 207.0 81.94 Thousand
04 Apr, 2023 200.0 202.14 195.35 200.25 42.38 Thousand
03 Apr, 2023 200.0 200.0 194.22 195.25 38.27 Thousand
31 Mar, 2023 198.0 198.45 192.97 195.25 66.3 Thousand
30 Mar, 2023 196.5 200.0 192.96 195.0 148.02 Thousand
29 Mar, 2023 190.0 199.5 190.0 195.0 69.3 Thousand
28 Mar, 2023 200.0 200.0 197.41 198.0 38.61 Thousand