Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 195.5 | 202.4 | 195.5 | 199.25 | 25.47 Thousand |
| 11 May, 2023 | 198.75 | 202.18 | 198.75 | 199.25 | 5319.00 |
| 10 May, 2023 | 199.5 | 203.95 | 198.65 | 199.25 | 27.28 Thousand |
| 09 May, 2023 | 195.0 | 200.0 | 195.0 | 197.5 | 43.85 Thousand |
| 05 May, 2023 | 195.0 | 199.87 | 195.0 | 197.25 | 58.38 Thousand |
| 04 May, 2023 | 197.85 | 199.34 | 196.4 | 199.0 | 32.02 Thousand |
| 03 May, 2023 | 197.5 | 197.5 | 194.1 | 195.5 | 15.63 Thousand |
| 02 May, 2023 | 190.5 | 200.0 | 190.5 | 195.0 | 43.25 Thousand |
| 28 Apr, 2023 | 191.49 | 196.35 | 191.49 | 195.0 | 7022.00 |
| 27 Apr, 2023 | 199.5 | 199.5 | 191.0 | 195.0 | 60.44 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET