Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 208.0 214.0 208.0 208.0 99.8 Thousand
24 Feb, 2023 211.5 212.5 211.0 211.0 18.23 Thousand
23 Feb, 2023 212.5 214.0 209.2 214.0 24.13 Thousand
22 Feb, 2023 207.0 219.0 207.0 212.0 58.01 Thousand
21 Feb, 2023 212.0 213.0 211.5 211.5 11.59 Thousand
20 Feb, 2023 212.0 213.0 210.5 210.5 32.63 Thousand
17 Feb, 2023 212.0 213.0 211.0 212.0 8410.00
16 Feb, 2023 211.0 213.2 210.68 212.0 35.95 Thousand
15 Feb, 2023 211.04 213.55 209.25 210.0 28.75 Thousand
14 Feb, 2023 207.0 217.1 206.0 215.0 69.81 Thousand