Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 210.0 | 212.5 | 209.25 | 212.5 | 19.61 Thousand |
| 13 Jan, 2023 | 219.0 | 219.0 | 213.6 | 217.5 | 13.61 Thousand |
| 12 Jan, 2023 | 211.0 | 221.33 | 210.0 | 217.5 | 7306.00 |
| 11 Jan, 2023 | 219.0 | 221.59 | 213.5 | 213.5 | 37.09 Thousand |
| 10 Jan, 2023 | 220.0 | 222.6 | 214.6 | 215.5 | 18.96 Thousand |
| 09 Jan, 2023 | 215.0 | 223.04 | 207.0 | 215.0 | 63.73 Thousand |
| 06 Jan, 2023 | 211.6 | 214.5 | 207.0 | 210.0 | 9532.00 |
| 05 Jan, 2023 | 215.0 | 215.0 | 201.0 | 210.0 | 27.99 Thousand |
| 04 Jan, 2023 | 210.0 | 213.46 | 201.0 | 210.0 | 45.32 Thousand |
| 03 Jan, 2023 | 209.4 | 215.0 | 209.4 | 210.0 | 14.85 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET