Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 182.0 182.0 176.25 182.0 13.37 Thousand
29 Nov, 2022 175.5 180.0 174.4 176.5 25.12 Thousand
28 Nov, 2022 178.96 178.96 173.99 175.0 233.64 Thousand
25 Nov, 2022 175.25 178.96 175.0 175.0 4816.00
24 Nov, 2022 178.9 180.0 173.64 176.25 18.1 Thousand
23 Nov, 2022 180.0 180.0 171.0 180.0 24.47 Thousand
22 Nov, 2022 174.5 175.44 168.0 174.75 96.03 Thousand
21 Nov, 2022 167.84 174.32 166.0 166.0 16.69 Thousand
18 Nov, 2022 175.0 179.42 167.5 167.5 27.2 Thousand
17 Nov, 2022 185.0 201.77 175.75 175.75 35.76 Thousand