Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 173.0 | 173.0 | 166.21 | 169.75 | 103.49 Thousand |
| 18 Oct, 2022 | 171.0 | 173.0 | 168.99 | 170.0 | 66.42 Thousand |
| 17 Oct, 2022 | 169.5 | 173.0 | 167.0 | 170.0 | 18.92 Thousand |
| 14 Oct, 2022 | 170.2 | 173.0 | 168.21 | 172.0 | 54.92 Thousand |
| 13 Oct, 2022 | 175.5 | 175.5 | 166.0 | 175.0 | 109.75 Thousand |
| 12 Oct, 2022 | 168.0 | 175.0 | 165.0 | 170.5 | 123.12 Thousand |
| 11 Oct, 2022 | 173.99 | 173.99 | 168.0 | 172.5 | 8006.00 |
| 10 Oct, 2022 | 170.5 | 177.0 | 170.0 | 170.0 | 34.15 Thousand |
| 07 Oct, 2022 | 170.0 | 177.27 | 168.5 | 174.0 | 3949.00 |
| 06 Oct, 2022 | 179.5 | 180.0 | 165.5 | 172.5 | 40.6 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET