Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 190.0 190.0 185.68 189.75 7044.00
19 Aug, 2022 186.49 192.0 185.61 190.0 45.85 Thousand
18 Aug, 2022 194.5 194.5 184.7 187.5 26.03 Thousand
17 Aug, 2022 190.0 191.0 185.61 189.25 34.68 Thousand
16 Aug, 2022 186.0 187.0 184.0 187.0 49.06 Thousand
15 Aug, 2022 184.5 194.5 184.5 189.75 53.24 Thousand
12 Aug, 2022 189.04 189.5 185.71 189.5 23.61 Thousand
11 Aug, 2022 190.0 190.0 185.5 187.5 34.45 Thousand
10 Aug, 2022 195.0 195.47 185.5 185.5 175.42 Thousand
09 Aug, 2022 200.0 200.0 195.5 199.5 71.05 Thousand