Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 196.9 | 199.0 | 195.65 | 196.0 | 7732.00 |
| 08 Jul, 2022 | 198.0 | 198.03 | 192.76 | 198.0 | 81.62 Thousand |
| 07 Jul, 2022 | 198.68 | 198.68 | 193.0 | 197.5 | 5451.00 |
| 06 Jul, 2022 | 192.5 | 198.03 | 192.5 | 195.0 | 31.12 Thousand |
| 05 Jul, 2022 | 197.88 | 200.5 | 196.0 | 197.0 | 9772.00 |
| 04 Jul, 2022 | 196.0 | 197.88 | 196.0 | 197.0 | 3374.00 |
| 01 Jul, 2022 | 202.0 | 202.0 | 193.51 | 197.5 | 8656.00 |
| 30 Jun, 2022 | 198.45 | 199.0 | 196.0 | 196.0 | 811.00 |
| 29 Jun, 2022 | 202.0 | 202.0 | 195.29 | 196.0 | 15.67 Thousand |
| 28 Jun, 2022 | 203.0 | 203.0 | 196.0 | 196.0 | 12.85 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET