Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 202.0 222.0 202.0 222.0 58.99 Thousand
08 Apr, 2022 206.0 218.2 202.0 202.0 14.22 Thousand
07 Apr, 2022 206.0 224.0 205.0 205.0 77.52 Thousand
06 Apr, 2022 206.0 219.0 205.0 215.0 13.2 Thousand
05 Apr, 2022 211.0 228.0 205.0 205.0 47.48 Thousand
04 Apr, 2022 214.5 220.0 210.0 215.0 16.47 Thousand
01 Apr, 2022 211.0 217.0 210.0 210.0 62.44 Thousand
31 Mar, 2022 215.0 222.4 215.0 217.0 94.72 Thousand
30 Mar, 2022 220.4 227.0 215.44 217.5 190.14 Thousand
29 Mar, 2022 223.0 223.66 216.0 220.0 32.31 Thousand