Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 183.02 185.5 183.0 185.49 16.68 Thousand
03 Sep, 2018 185.0 186.0 185.0 186.0 35.03 Thousand
31 Aug, 2018 185.02 185.64 185.0 185.64 11.47 Thousand
30 Aug, 2018 188.75 188.75 187.01 187.01 5292.00
29 Aug, 2018 189.0 189.0 187.01 187.01 1262.00
28 Aug, 2018 189.0 189.0 188.0 188.0 17.32 Thousand
24 Aug, 2018 184.0 186.16 183.94 186.16 8236.00
23 Aug, 2018 187.2 188.8 187.2 188.0 16.54 Thousand
22 Aug, 2018 188.0 188.02 187.98 188.0 11 Thousand
21 Aug, 2018 189.0 189.0 188.0 188.0 12.84 Thousand