Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 198.04 204.48 195.06 197.99 33.81 Thousand
01 Oct, 2018 204.88 204.88 198.71 201.49 20.57 Thousand
28 Sep, 2018 204.95 204.95 200.0 202.04 70.92 Thousand
27 Sep, 2018 195.02 204.95 195.0 202.48 81.37 Thousand
26 Sep, 2018 200.05 204.0 196.02 200.39 44.57 Thousand
25 Sep, 2018 203.56 203.56 201.98 201.98 7866.00
24 Sep, 2018 204.95 208.0 202.93 202.93 16.83 Thousand
21 Sep, 2018 205.0 207.95 204.55 205.43 171.06 Thousand
20 Sep, 2018 208.32 208.36 203.0 206.0 18.75 Thousand
19 Sep, 2018 208.0 208.9 204.98 204.98 27.11 Thousand