Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 169.58 171.0 150.0 160.46 214.16 Thousand
29 Oct, 2018 170.0 172.28 170.0 172.28 15.5 Thousand
26 Oct, 2018 176.0 180.0 173.0 178.99 42.61 Thousand
25 Oct, 2018 173.06 179.0 173.0 177.95 42.67 Thousand
24 Oct, 2018 177.7 181.08 174.63 179.45 47.31 Thousand
23 Oct, 2018 180.64 185.0 172.0 176.48 80.06 Thousand
22 Oct, 2018 181.14 190.09 181.14 184.94 23.63 Thousand
19 Oct, 2018 190.0 190.0 183.72 186.46 19.55 Thousand
18 Oct, 2018 183.1 189.98 183.1 187.02 19.12 Thousand
17 Oct, 2018 189.0 189.0 188.0 188.0 461.00