Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 148.0 149.5 145.0 147.99 6560.00
26 Nov, 2018 148.02 152.73 148.0 150.49 25.39 Thousand
23 Nov, 2018 155.0 159.73 150.0 154.3 179.51 Thousand
22 Nov, 2018 155.0 164.94 155.0 161.47 23.79 Thousand
21 Nov, 2018 163.0 164.98 160.0 162.49 37.6 Thousand
20 Nov, 2018 165.02 170.7 160.0 164.9 128.46 Thousand
19 Nov, 2018 167.0 171.4 167.0 169.93 11.54 Thousand
16 Nov, 2018 168.0 169.95 167.85 169.95 20.09 Thousand
15 Nov, 2018 164.02 169.41 163.0 167.45 23.76 Thousand
14 Nov, 2018 162.0 167.49 147.46 167.49 122.9 Thousand