Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 156.1 162.0 155.1 159.99 717.42 Thousand
10 Dec, 2018 156.0 159.99 156.0 159.99 4218.00
07 Dec, 2018 156.0 163.0 156.0 160.49 15.29 Thousand
06 Dec, 2018 160.02 164.98 157.0 159.96 40.42 Thousand
05 Dec, 2018 161.02 163.0 161.02 163.0 16.9 Thousand
04 Dec, 2018 160.0 160.04 158.49 158.49 26.46 Thousand
03 Dec, 2018 164.88 165.0 160.05 160.98 64.19 Thousand
30 Nov, 2018 160.0 160.02 158.02 160.0 212.5 Thousand
29 Nov, 2018 158.98 160.0 157.01 157.01 90.66 Thousand
28 Nov, 2018 149.98 154.9 146.0 152.5 46.92 Thousand