Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 154.0 154.4 150.02 152.5 15.49 Thousand
11 Jan, 2019 155.94 158.0 151.94 158.0 21.83 Thousand
10 Jan, 2019 155.98 155.98 151.0 153.0 125.13 Thousand
09 Jan, 2019 145.0 155.45 145.0 153.47 12.41 Thousand
08 Jan, 2019 145.02 147.5 145.0 146.0 33.8 Thousand
07 Jan, 2019 145.09 150.0 145.09 148.5 1972.00
04 Jan, 2019 150.0 150.59 145.72 147.51 24.44 Thousand
02 Jan, 2019 147.02 147.51 147.0 147.51 19.17 Thousand
31 Dec, 2018 148.4 151.18 148.4 149.99 1543.00
28 Dec, 2018 147.02 149.98 147.02 149.98 38.45 Thousand