Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 174.98 175.0 169.98 173.5 110.85 Thousand
28 Jan, 2019 164.98 179.01 164.98 172.07 116.63 Thousand
25 Jan, 2019 164.9 164.9 160.02 162.5 26.6 Thousand
24 Jan, 2019 157.0 165.0 155.95 164.5 336.93 Thousand
22 Jan, 2019 147.0 150.99 145.5 150.99 23.76 Thousand
21 Jan, 2019 150.0 153.0 145.33 146.49 38.37 Thousand
18 Jan, 2019 149.74 153.0 146.0 149.74 12.59 Thousand
17 Jan, 2019 148.02 151.79 145.87 149.74 41.77 Thousand
16 Jan, 2019 150.0 153.98 150.0 151.5 14.74 Thousand
15 Jan, 2019 150.5 152.5 150.5 152.5 5079.00