Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 179.0 179.0 173.51 173.51 8675.00
25 Feb, 2019 179.98 179.98 176.5 176.5 9536.00
22 Feb, 2019 175.0 179.98 175.0 175.0 13.16 Thousand
21 Feb, 2019 178.8 178.8 175.0 175.0 1000.00
20 Feb, 2019 173.02 175.02 173.02 175.0 11 Thousand
19 Feb, 2019 178.89 178.89 172.0 176.01 30.27 Thousand
18 Feb, 2019 174.98 176.3 172.0 173.51 18.33 Thousand
15 Feb, 2019 176.28 176.28 173.5 173.5 4301.00
14 Feb, 2019 177.0 177.0 174.0 176.01 59.44 Thousand
13 Feb, 2019 173.0 178.64 173.0 175.55 9602.00