Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 178.5 178.65 173.35 175.51 13.7 Thousand
11 Feb, 2019 179.0 179.0 173.44 176.17 34.04 Thousand
08 Feb, 2019 173.02 178.8 173.02 176.51 82.8 Thousand
07 Feb, 2019 177.0 177.8 173.75 174.55 147.44 Thousand
06 Feb, 2019 177.12 177.43 175.16 175.5 899.92 Thousand
05 Feb, 2019 177.98 178.0 173.52 175.62 56.96 Thousand
04 Feb, 2019 174.98 175.0 170.66 174.89 168.34 Thousand
01 Feb, 2019 170.14 170.74 170.0 170.74 18.43 Thousand
31 Jan, 2019 173.0 173.0 170.0 172.71 4334.00
30 Jan, 2019 172.06 175.91 172.04 172.75 17.29 Thousand