Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 209.0 209.0 206.88 206.88 9014.00
25 Mar, 2019 203.05 211.02 201.94 206.88 42.36 Thousand
22 Mar, 2019 209.01 209.66 206.0 206.53 33.18 Thousand
21 Mar, 2019 210.0 214.0 203.05 205.35 299.74 Thousand
20 Mar, 2019 190.98 212.0 190.98 206.5 348.78 Thousand
19 Mar, 2019 191.29 194.43 191.29 191.5 18.73 Thousand
18 Mar, 2019 202.95 202.95 188.44 189.27 25.78 Thousand
15 Mar, 2019 195.98 196.44 191.85 192.25 18.8 Thousand
14 Mar, 2019 200.44 200.44 191.84 193.0 9903.00
13 Mar, 2019 193.02 201.07 193.0 198.49 32.05 Thousand