Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 217.0 218.2 205.0 215.0 103.63 Thousand
24 Apr, 2019 224.0 224.0 215.0 215.0 54.27 Thousand
23 Apr, 2019 220.0 221.0 218.0 218.0 44.59 Thousand
18 Apr, 2019 218.0 223.0 217.0 221.0 102.6 Thousand
17 Apr, 2019 221.0 222.0 220.18 220.5 82.19 Thousand
16 Apr, 2019 229.0 229.0 217.03 220.0 40.65 Thousand
15 Apr, 2019 222.0 222.2 216.84 221.5 688.23 Thousand
12 Apr, 2019 218.0 220.0 217.15 219.0 38.68 Thousand
11 Apr, 2019 222.0 222.0 219.5 219.5 56.47 Thousand
10 Apr, 2019 222.0 222.36 221.0 221.5 85.25 Thousand