Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 215.0 219.75 215.0 215.0 24.1 Thousand
09 May, 2019 218.0 221.0 215.0 215.0 48.25 Thousand
08 May, 2019 221.0 221.48 217.5 217.5 124.69 Thousand
07 May, 2019 214.0 222.0 213.0 218.5 227.12 Thousand
03 May, 2019 214.0 216.25 212.57 215.5 255.04 Thousand
02 May, 2019 210.0 218.0 208.11 214.0 438.51 Thousand
01 May, 2019 200.0 207.0 192.33 206.0 166.66 Thousand
30 Apr, 2019 208.0 210.2 200.0 202.0 170.35 Thousand
29 Apr, 2019 212.0 212.8 205.0 206.0 62.79 Thousand
26 Apr, 2019 215.0 215.75 206.66 212.5 58.66 Thousand