Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 242.0 242.0 236.0 240.0 261.11 Thousand
07 Jun, 2019 236.0 240.0 235.0 235.0 27.74 Thousand
06 Jun, 2019 242.0 242.0 235.0 240.0 12.15 Thousand
05 Jun, 2019 240.0 240.0 236.64 240.0 46.2 Thousand
04 Jun, 2019 240.0 240.0 236.64 238.0 13.58 Thousand
03 Jun, 2019 235.0 241.11 235.0 235.0 5589.00
31 May, 2019 245.0 245.0 235.0 240.0 106.13 Thousand
30 May, 2019 237.0 242.0 237.0 241.0 142.15 Thousand
29 May, 2019 236.0 241.0 234.26 237.0 25.91 Thousand
28 May, 2019 231.4 236.4 231.4 232.5 20.59 Thousand