Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 221.0 | 229.0 | 218.74 | 229.0 | 145.87 Thousand |
| 21 Jun, 2019 | 227.0 | 230.0 | 216.82 | 221.0 | 72.69 Thousand |
| 20 Jun, 2019 | 234.0 | 237.0 | 222.0 | 230.0 | 110.72 Thousand |
| 19 Jun, 2019 | 235.0 | 239.0 | 234.0 | 237.0 | 11.52 Thousand |
| 18 Jun, 2019 | 239.0 | 240.0 | 235.0 | 237.5 | 96.07 Thousand |
| 17 Jun, 2019 | 236.0 | 238.76 | 235.0 | 238.0 | 44.97 Thousand |
| 14 Jun, 2019 | 236.8 | 239.6 | 236.8 | 238.0 | 36.33 Thousand |
| 13 Jun, 2019 | 240.0 | 240.0 | 235.8 | 240.0 | 31.5 Thousand |
| 12 Jun, 2019 | 238.0 | 240.0 | 234.38 | 240.0 | 46.67 Thousand |
| 11 Jun, 2019 | 242.0 | 242.0 | 235.0 | 235.0 | 450.79 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET