Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 214.0 | 214.0 | 210.0 | 214.0 | 7726.00 |
| 05 Jul, 2019 | 219.0 | 219.0 | 207.0 | 207.0 | 38.91 Thousand |
| 04 Jul, 2019 | 213.0 | 220.0 | 210.0 | 210.0 | 27.2 Thousand |
| 03 Jul, 2019 | 220.0 | 220.0 | 210.0 | 212.0 | 12.72 Thousand |
| 02 Jul, 2019 | 211.0 | 220.0 | 211.0 | 220.0 | 27.65 Thousand |
| 01 Jul, 2019 | 216.0 | 216.0 | 211.0 | 215.0 | 120.34 Thousand |
| 28 Jun, 2019 | 216.0 | 224.43 | 195.0 | 215.0 | 278.69 Thousand |
| 27 Jun, 2019 | 221.0 | 229.0 | 220.0 | 225.0 | 43.03 Thousand |
| 26 Jun, 2019 | 222.2 | 227.5 | 220.5 | 221.5 | 34.97 Thousand |
| 25 Jun, 2019 | 223.0 | 227.5 | 221.9 | 222.5 | 34.66 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET