Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 195.0 198.0 180.9 191.0 217.53 Thousand
02 Aug, 2019 201.0 201.8 193.5 195.0 42.58 Thousand
01 Aug, 2019 201.0 203.8 200.0 200.0 28.13 Thousand
31 Jul, 2019 200.63 206.6 200.63 202.5 137.48 Thousand
30 Jul, 2019 203.0 205.0 197.0 197.0 310.08 Thousand
29 Jul, 2019 205.0 207.8 202.0 202.0 148.42 Thousand
26 Jul, 2019 207.0 209.0 194.4 205.0 76.79 Thousand
25 Jul, 2019 213.0 214.0 206.0 208.0 73.29 Thousand
24 Jul, 2019 212.0 218.0 208.89 211.0 79.84 Thousand
23 Jul, 2019 216.0 216.0 213.5 213.5 33.75 Thousand