Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 216.0 220.48 215.0 215.0 46.18 Thousand
19 Jul, 2019 216.0 225.0 216.0 225.0 562.12 Thousand
18 Jul, 2019 217.0 224.0 217.0 224.0 3600.00
17 Jul, 2019 225.0 225.0 215.0 215.0 284.27 Thousand
16 Jul, 2019 220.0 220.0 218.0 220.0 74.48 Thousand
15 Jul, 2019 215.0 218.0 215.0 215.0 14.55 Thousand
12 Jul, 2019 215.0 219.0 215.0 218.5 6472.00
11 Jul, 2019 216.3 218.99 216.0 216.0 7375.00
10 Jul, 2019 216.0 220.0 215.0 220.0 35.27 Thousand
09 Jul, 2019 210.0 215.0 208.6 212.5 293.79 Thousand