Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 195.0 198.5 190.59 195.0 32.92 Thousand
16 Aug, 2019 197.0 198.95 195.0 195.0 17.55 Thousand
15 Aug, 2019 196.0 199.99 190.5 195.25 116.3 Thousand
14 Aug, 2019 204.0 205.2 200.0 200.0 26.74 Thousand
13 Aug, 2019 206.0 206.0 201.66 204.5 57.73 Thousand
12 Aug, 2019 208.0 210.7 205.0 205.0 196.13 Thousand
09 Aug, 2019 214.0 214.0 206.41 207.0 336.96 Thousand
08 Aug, 2019 209.0 215.0 206.33 214.5 59.26 Thousand
07 Aug, 2019 195.0 209.0 195.0 202.0 226.76 Thousand
06 Aug, 2019 191.5 196.0 189.0 195.0 91.32 Thousand