Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 195.0 195.0 192.5 193.75 70.78 Thousand
16 Sep, 2019 191.5 200.0 191.5 197.0 147.76 Thousand
13 Sep, 2019 195.0 195.1 192.1 193.0 4672.00
12 Sep, 2019 191.75 195.1 191.75 193.25 12.12 Thousand
11 Sep, 2019 192.0 195.75 191.5 192.75 39.68 Thousand
10 Sep, 2019 204.0 205.0 191.0 191.0 204.18 Thousand
09 Sep, 2019 200.0 202.1 199.0 199.0 45.36 Thousand
06 Sep, 2019 200.0 202.0 199.3 200.0 24.24 Thousand
05 Sep, 2019 200.0 202.0 199.0 199.5 17.53 Thousand
04 Sep, 2019 204.0 204.0 190.5 198.0 74.71 Thousand