Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 198.5 201.68 198.0 198.0 20.5 Thousand
30 Sep, 2019 195.5 195.94 195.0 195.0 108.00
27 Sep, 2019 202.68 202.68 192.75 192.75 29.86 Thousand
26 Sep, 2019 200.0 202.89 196.33 197.25 9775.00
25 Sep, 2019 191.0 203.88 191.0 191.0 13.34 Thousand
24 Sep, 2019 197.0 207.75 194.25 194.25 62.78 Thousand
23 Sep, 2019 206.0 206.0 201.0 206.0 29.59 Thousand
20 Sep, 2019 195.08 197.5 194.9 195.5 63.39 Thousand
19 Sep, 2019 196.78 196.78 192.13 195.5 66.02 Thousand
18 Sep, 2019 199.0 199.0 193.0 195.25 51.7 Thousand