Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 215.4 219.0 215.4 217.5 19.39 Thousand
28 Oct, 2019 217.0 219.15 215.0 216.5 20.56 Thousand
25 Oct, 2019 220.0 220.6 215.0 218.0 13.89 Thousand
24 Oct, 2019 221.0 221.2 212.0 212.0 36.56 Thousand
23 Oct, 2019 220.0 226.0 220.0 226.0 98.32 Thousand
22 Oct, 2019 221.0 223.36 218.0 221.5 14.3 Thousand
21 Oct, 2019 223.0 224.8 212.0 221.5 40.7 Thousand
18 Oct, 2019 221.0 224.6 218.84 220.0 73.87 Thousand
17 Oct, 2019 218.0 223.96 216.0 216.0 17.67 Thousand
16 Oct, 2019 213.0 218.0 213.0 214.0 33.54 Thousand