Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 215.0 | 220.0 | 210.24 | 214.5 | 37.49 Thousand |
| 11 Nov, 2019 | 208.0 | 213.0 | 208.0 | 212.0 | 7470.00 |
| 08 Nov, 2019 | 205.0 | 216.0 | 204.0 | 216.0 | 23.65 Thousand |
| 07 Nov, 2019 | 201.0 | 208.0 | 201.0 | 206.5 | 26.66 Thousand |
| 06 Nov, 2019 | 210.0 | 218.0 | 198.5 | 202.0 | 77.21 Thousand |
| 05 Nov, 2019 | 212.0 | 220.0 | 210.0 | 214.5 | 10.22 Thousand |
| 04 Nov, 2019 | 220.0 | 220.0 | 212.2 | 220.0 | 18.5 Thousand |
| 01 Nov, 2019 | 213.2 | 219.0 | 213.2 | 214.0 | 4739.00 |
| 31 Oct, 2019 | 212.0 | 224.0 | 212.0 | 224.0 | 21.92 Thousand |
| 30 Oct, 2019 | 223.0 | 223.0 | 213.1 | 214.0 | 16.14 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET