Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 225.0 225.0 213.56 225.0 38.42 Thousand
09 Dec, 2019 212.0 224.0 212.0 212.0 28.61 Thousand
06 Dec, 2019 226.0 226.0 218.0 221.5 29.99 Thousand
05 Dec, 2019 213.0 225.0 209.48 216.0 59.85 Thousand
04 Dec, 2019 211.0 214.2 207.08 208.0 110.49 Thousand
03 Dec, 2019 215.0 218.4 215.0 217.5 7718.00
02 Dec, 2019 212.0 218.4 211.96 212.0 6312.00
29 Nov, 2019 218.0 218.0 214.48 218.0 25.43 Thousand
28 Nov, 2019 219.0 219.0 216.44 218.0 5381.00
27 Nov, 2019 215.7 219.0 215.6 217.0 17.24 Thousand