Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 252.0 252.9 248.0 248.5 33.37 Thousand
23 Dec, 2019 245.0 268.65 244.8 247.0 202.87 Thousand
20 Dec, 2019 240.0 248.55 231.3 243.0 67.22 Thousand
19 Dec, 2019 227.0 234.7 224.04 230.5 36.12 Thousand
18 Dec, 2019 220.18 222.5 220.18 222.5 12.77 Thousand
17 Dec, 2019 223.0 225.37 220.0 222.0 40.92 Thousand
16 Dec, 2019 223.0 223.0 219.25 220.0 81.56 Thousand
13 Dec, 2019 224.0 234.4 217.0 223.0 223.15 Thousand
12 Dec, 2019 216.0 224.0 215.0 215.0 12.22 Thousand
11 Dec, 2019 216.0 220.91 215.0 215.0 22.67 Thousand