Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 239.0 242.15 239.0 242.0 182.28 Thousand
23 Jan, 2020 242.0 242.0 237.0 238.0 5907.00
22 Jan, 2020 232.0 242.0 232.0 241.0 14.28 Thousand
21 Jan, 2020 235.0 240.34 234.24 235.0 20.75 Thousand
20 Jan, 2020 233.96 235.67 233.96 234.0 4044.00
17 Jan, 2020 235.0 235.0 231.64 232.0 52.46 Thousand
16 Jan, 2020 233.0 234.75 225.0 230.0 2.43 Million
15 Jan, 2020 233.0 238.0 230.0 232.0 783.64 Thousand
14 Jan, 2020 240.0 240.0 231.33 240.0 18.71 Thousand
13 Jan, 2020 231.0 238.0 231.0 234.5 63.47 Thousand