Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 224.0 | 234.0 | 224.0 | 229.0 | 39.91 Thousand |
| 09 Jan, 2020 | 232.0 | 234.04 | 226.0 | 232.0 | 68.82 Thousand |
| 08 Jan, 2020 | 235.0 | 238.04 | 233.0 | 234.0 | 21.04 Thousand |
| 07 Jan, 2020 | 240.0 | 242.0 | 232.0 | 232.0 | 25.82 Thousand |
| 06 Jan, 2020 | 234.0 | 240.0 | 225.99 | 235.0 | 31.93 Thousand |
| 03 Jan, 2020 | 232.0 | 235.7 | 221.0 | 231.0 | 92.43 Thousand |
| 02 Jan, 2020 | 247.0 | 247.0 | 232.0 | 232.0 | 66.18 Thousand |
| 31 Dec, 2019 | 245.0 | 248.85 | 245.0 | 245.0 | 5166.00 |
| 30 Dec, 2019 | 247.0 | 247.95 | 245.0 | 245.0 | 7084.00 |
| 27 Dec, 2019 | 250.0 | 250.0 | 247.0 | 247.0 | 8181.00 |
FNX
FOG
FORT
FLTR
FME
FMET