Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 215.6 219.5 215.6 217.0 10.37 Thousand
25 Nov, 2019 220.0 220.0 215.72 220.0 5411.00
22 Nov, 2019 220.0 221.0 215.84 216.0 22.82 Thousand
21 Nov, 2019 215.0 220.84 215.0 216.0 31.01 Thousand
20 Nov, 2019 223.0 225.65 219.84 220.5 271.2 Thousand
19 Nov, 2019 220.0 228.0 214.5 227.0 16.71 Thousand
18 Nov, 2019 214.0 221.0 212.5 221.0 31.38 Thousand
15 Nov, 2019 220.0 221.0 213.25 221.0 38.51 Thousand
14 Nov, 2019 218.92 218.92 212.2 215.5 32.02 Thousand
13 Nov, 2019 217.0 217.0 212.08 214.5 28.49 Thousand